|
|
|
AT&T
|
97.45 % ▲ |
Etats-Unis
|
XS2051362312 ( en EUR )
|
|
1.8% par an ( paiement annuel ) |
|
13/09/2039
|
|
| / |
| /
|
|
14/09/2026 ( Dans 6 jours ) |
AT&T est une société américaine de télécommunications offrant des services de téléphonie fixe et mobile, d'internet haut débit et de télévision par câble, ainsi que des solutions d'entreprise.
L'Obligation émise par AT&T ( Etats-Unis ) , en EUR, avec le code ISIN XS2051362312, paye un coupon de 1.8% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 13/09/2039
|
| Date | Clean price |
|---|
| 29/04/2026 | 73.94% | | 13/02/2026 | 76.99% | | 15/12/2025 | 75.82% | | 15/10/2025 | 78.84% | | 26/08/2025 | 77.28% | | 01/07/2025 | 77.30% | | 18/04/2025 | 78.11% | | 07/02/2025 | 81.25% | | 27/12/2024 | 78.96% | | 25/10/2024 | 79.89% | | 06/09/2024 | 78.30% | | 07/08/2024 | 100.00% | | 16/03/2024 | 76.21% | | 20/08/2023 | 100.00% | | 27/07/2023 | 100.00% | | 03/07/2023 | 100.00% | | 09/06/2023 | 100.00% | | 16/05/2023 | 100.00% | | 22/04/2023 | 100.00% | | 29/03/2023 | 100.00% | | 05/03/2023 | 100.00% | | 10/02/2023 | 100.00% | | 18/01/2023 | 100.00% | | 26/12/2022 | 100.00% | | 03/12/2022 | 100.00% | | 10/11/2022 | 100.00% | | 20/10/2022 | 100.00% | | 29/09/2022 | 100.00% | | 08/09/2022 | 100.00% | | 18/08/2022 | 100.00% | | 28/07/2022 | 100.00% | | 07/07/2022 | 100.00% | | 16/06/2022 | 100.00% | | 26/05/2022 | 100.00% | | 05/05/2022 | 100.00% | | 14/04/2022 | 100.00% | | 24/03/2022 | 100.00% | | 03/03/2022 | 100.00% | | 10/02/2022 | 100.00% | | 20/01/2022 | 100.00% | | 30/12/2021 | 100.00% | | 09/12/2021 | 100.00% | | 18/11/2021 | 100.00% | | 28/10/2021 | 100.00% | | 07/10/2021 | 100.00% | | 16/09/2021 | 100.00% | | 26/08/2021 | 100.00% | | 05/08/2021 | 100.00% | | 15/07/2021 | 100.00% | | 24/06/2021 | 100.00% | | 03/06/2021 | 100.00% | | 13/05/2021 | 100.00% | | 22/04/2021 | 100.00% | | 03/04/2021 | 100.00% | | 16/03/2021 | 100.00% | | 27/02/2021 | 100.00% | | 10/02/2021 | 100.00% | | 25/01/2021 | 100.00% | | 14/01/2021 | 100.00% | | 28/12/2020 | 100.00% | | 11/12/2020 | 104.27% | | 24/11/2020 | 104.27% | | 07/11/2020 | 104.27% | | 27/10/2020 | 104.15% | | 20/10/2020 | 103.04% | | 12/10/2020 | 101.78% | | 04/10/2020 | 101.00% | | 26/09/2020 | 100.98% | | 18/09/2020 | 101.87% | | 11/09/2020 | 99.32% | | 04/09/2020 | 100.61% | | 27/08/2020 | 98.43% | | 19/08/2020 | 100.05% | | 11/08/2020 | 100.22% | | 04/08/2020 | 98.58% | | 27/07/2020 | 99.96% | | 19/07/2020 | 98.39% | | 11/07/2020 | 96.88% | | 03/07/2020 | 94.90% | | 25/06/2020 | 93.41% | | 18/06/2020 | 94.46% | | 10/06/2020 | 93.91% | | 06/06/2020 | 94.49% | | 01/06/2020 | 91.88% | | 28/05/2020 | 93.55% | | 24/05/2020 | 91.41% | | 20/05/2020 | 91.31% | | 16/05/2020 | 92.30% | | 12/05/2020 | 92.75% | | 09/05/2020 | 95.26% | | 06/05/2020 | 94.89% | | 02/05/2020 | 98.70% | | 28/04/2020 | 94.36% | | 24/04/2020 | 96.35% | | 20/04/2020 | 96.35% | | 17/04/2020 | 96.35% | | 14/04/2020 | 96.35% | | 10/04/2020 | 96.35% | | 07/04/2020 | 96.35% | | 03/04/2020 | 96.35% | | 30/03/2020 | 96.35% | | 27/03/2020 | 96.35% | | 24/03/2020 | 96.35% | | 21/03/2020 | 96.35% | | 18/03/2020 | 96.35% | | 15/03/2020 | 96.35% | | 12/03/2020 | 96.35% | | 08/03/2020 | 96.35% | | 05/03/2020 | 96.35% | | 02/03/2020 | 96.35% | | 28/02/2020 | 96.35% | | 24/02/2020 | 96.35% | | 21/02/2020 | 96.35% | | 18/02/2020 | 96.35% | | 15/02/2020 | 96.35% | | 12/02/2020 | 96.35% | | 09/02/2020 | 96.35% | | 06/02/2020 | 96.35% | | 03/02/2020 | 96.35% | | 31/01/2020 | 96.35% | | 28/01/2020 | 96.35% | | 25/01/2020 | 96.35% | | 22/01/2020 | 96.35% | | 19/01/2020 | 96.35% | | 16/01/2020 | 96.35% | | 13/01/2020 | 96.35% | | 10/01/2020 | 96.35% | | 07/01/2020 | 96.35% | | 05/01/2020 | 96.35% | | 02/01/2020 | 96.35% | | 30/12/2019 | 96.35% | | 27/12/2019 | 96.35% | | 24/12/2019 | 96.35% | | 21/12/2019 | 96.35% | | 18/12/2019 | 97.19% | | 15/12/2019 | 95.69% | | 11/12/2019 | 96.20% | | 03/12/2019 | 95.24% | | 27/11/2019 | 95.11% | | 20/11/2019 | 94.96% | | 15/11/2019 | 95.94% | | 10/11/2019 | 95.47% | | 05/11/2019 | 96.90% | | 01/11/2019 | 98.00% | | 27/10/2019 | 97.12% | | 23/10/2019 | 96.11% | | 19/10/2019 | 96.60% | | 15/10/2019 | 97.05% | | 12/10/2019 | 97.21% | | 09/10/2019 | 99.08% | | 06/10/2019 | 99.64% | | 03/10/2019 | 99.47% | | 28/09/2019 | 99.56% | | 24/09/2019 | 99.27% | | 19/09/2019 | 97.73% | | 15/09/2019 | 97.47% | | 11/09/2019 | 97.45% |
|